時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
1 分 前
Pnuts Dog (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-04 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-03 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-02 2025 | $0.00004132 | $0.00003948 | $0.00004132 | $0.00003948 | - | - |
| Oct-01 2025 | $0.00003948 | $0.00003662 | $0.00003948 | $0.00003662 | - | - |
| Sep-30 2025 | $0.00003662 | $0.00003662 | $0.00003741 | $0.00003741 | - | - |
| Sep-29 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Sep-28 2025 | $0.00003705 | $0.00003574 | $0.00003705 | $0.00003574 | - | - |
| Sep-27 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Sep-26 2025 | $0.00003574 | $0.00003491 | $0.00003642 | $0.00003642 | - | - |
| Sep-25 2025 | $0.00003642 | $0.00003642 | $0.00004163 | $0.00004163 | - | - |
| Sep-24 2025 | $0.00004169 | $0.00004146 | $0.00004371 | $0.00004371 | - | - |
| Sep-23 2025 | $0.00004371 | $0.00004257 | $0.00004371 | $0.00004356 | - | - |
| Sep-22 2025 | $0.00004356 | $0.0000412 | $0.00004701 | $0.00004241 | $6,167 | - |
| Sep-21 2025 | $0.00004241 | $0.00004241 | $0.00004268 | $0.00004261 | - | - |