時価総額 $3.34T
-0.66%
ボリューム24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
硬貨
33.685
+5
取引所
885
最後の更新
21 秒 前
Pnuts Dog (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-07 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-03 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-02 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-01 2025 | $0.00003248 | $0.00003242 | $0.00003248 | $0.00003248 | - | - |
| Oct-31 2025 | $0.00003248 | $0.00003248 | $0.00003397 | $0.00003397 | - | - |
| Oct-30 2025 | $0.00003397 | $0.00003385 | $0.00003397 | $0.00003385 | - | - |
| Oct-29 2025 | $0.00003436 | $0.00003384 | $0.00003466 | $0.00003384 | - | - |
| Oct-28 2025 | $0.00003384 | $0.00003228 | $0.00003526 | $0.00003228 | - | - |
| Oct-27 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |