時価総額 $4.17T
2.79%
ボリューム24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
硬貨
32.472
+20
取引所
885
最後の更新
1 分 前
Pnuts Dog (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00005261 | $0.00004888 | $0.00005261 | $0.00004888 | $0 | - |
| Jul-15 2025 | $0.00004888 | $0.00004833 | $0.00005002 | $0.00005002 | - | - |
| Jul-14 2025 | $0.00005002 | $0.00004926 | $0.00005106 | $0.00004926 | - | - |
| Jul-13 2025 | $0.00004926 | $0.000049 | $0.00004944 | $0.000049 | - | - |
| Jul-12 2025 | $0.000049 | $0.000049 | $0.00005025 | $0.00005025 | - | - |
| Jul-11 2025 | $0.00005025 | $0.00004964 | $0.00005025 | $0.00005004 | - | - |
| Jul-10 2025 | $0.00005004 | $0.00004803 | $0.00005004 | $0.00004821 | - | - |
| Jul-09 2025 | $0.0000484 | $0.00004645 | $0.0000484 | $0.00004645 | - | - |
| Jul-08 2025 | $0.00004671 | $0.00004573 | $0.00004671 | $0.00004573 | $94 | - |
| Jul-07 2025 | $0.00004573 | $0.00004573 | $0.00004695 | $0.00004695 | - | - |
| Jul-06 2025 | $0.00004695 | $0.00004519 | $0.00004695 | $0.00004526 | $3 | - |
| Jul-05 2025 | $0.00004526 | $0.00004526 | $0.00004678 | $0.00004678 | - | - |
| Jul-04 2025 | $0.00004678 | $0.00004678 | $0.00004685 | $0.00004685 | - | - |
| Jul-03 2025 | $0.00004685 | $0.00004685 | $0.00004707 | $0.00004707 | - | - |
| Jul-02 2025 | $0.00004707 | $0.00004499 | $0.00004707 | $0.00004499 | - | - |