時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
35 秒 前
Pnuts Dog (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005456 | $0.00005111 | $0.00005456 | $0.00005111 | $5 | - |
| Aug-19 2025 | $0.00005111 | $0.00005111 | $0.00005356 | $0.00005356 | - | - |
| Aug-18 2025 | $0.00005356 | $0.00005356 | $0.00005597 | $0.00005597 | - | - |
| Aug-17 2025 | $0.00005597 | $0.00005486 | $0.00005597 | $0.00005486 | - | - |
| Aug-16 2025 | $0.00005486 | $0.00005425 | $0.00005486 | $0.00005483 | - | - |
| Aug-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-14 2025 | $0.00005483 | $0.00005483 | $0.00006117 | $0.00005891 | - | - |
| Aug-13 2025 | $0.00005891 | $0.00005236 | $0.00005909 | $0.00005236 | - | - |
| Aug-12 2025 | $0.00005236 | $0.00005163 | $0.00005236 | $0.00005198 | - | - |
| Aug-11 2025 | $0.00005198 | $0.00005198 | $0.00005449 | $0.00005449 | - | - |
| Aug-10 2025 | $0.00005449 | $0.00005408 | $0.00005449 | $0.00005408 | - | - |
| Aug-09 2025 | $0.00005408 | $0.00005264 | $0.00005408 | $0.00005311 | - | - |
| Aug-08 2025 | $0.00005311 | $0.00005206 | $0.00005311 | $0.00005206 | - | - |
| Aug-07 2025 | $0.00005206 | $0.00004984 | $0.00005206 | $0.00004984 | $34 | - |
| Aug-06 2025 | $0.00004984 | $0.00004866 | $0.00005081 | $0.00005081 | $107 | - |