時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
Pnuts Dog (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004482 | $0.00003912 | $0.00004482 | $0.00003912 | - | - |
| Jun-22 2025 | $0.0000385 | $0.0000383 | $0.00004278 | $0.00004259 | - | - |
| Jun-21 2025 | $0.00004194 | $0.00004099 | $0.00004199 | $0.0000416 | $788 | - |
| Jun-20 2025 | $0.0000416 | $0.0000416 | $0.00004384 | $0.0000434 | - | - |
| Jun-19 2025 | $0.00004363 | $0.00004307 | $0.00004363 | $0.00004307 | $58 | - |
| Jun-18 2025 | $0.00004307 | $0.00004272 | $0.00004357 | $0.00004357 | - | - |
| Jun-17 2025 | $0.00004357 | $0.00004288 | $0.00004357 | $0.00004291 | - | - |
| Jun-16 2025 | $0.00004365 | $0.00003914 | $0.00004435 | $0.00003914 | $663 | - |
| Jun-15 2025 | $0.00003914 | $0.00003796 | $0.00003914 | $0.00003796 | - | - |
| Jun-14 2025 | $0.00003796 | $0.00003796 | $0.00004294 | $0.00004294 | - | - |
| Jun-13 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jun-12 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jun-11 2025 | $0.00004294 | $0.00004248 | $0.00004294 | $0.00004248 | - | - |
| Jun-10 2025 | $0.00004248 | $0.00004134 | $0.00004426 | $0.00004134 | - | - |
| Jun-09 2025 | $0.00004134 | $0.00004134 | $0.00004417 | $0.00004417 | - | - |