時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
10 秒 前
PlutoChain (PLUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-16 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-15 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-14 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-13 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-12 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-11 2025 | $0.00418814 | $0.00418814 | $0.00469462 | $0.00469462 | - | - |
| Oct-10 2025 | $0.00469462 | $0.00469462 | $0.00486519 | $0.00486519 | - | - |
| Oct-09 2025 | $0.00486519 | $0.00486519 | $0.00486519 | $0.00486519 | - | - |
| Oct-08 2025 | $0.00486519 | $0.00486519 | $0.00520112 | $0.00520112 | - | - |
| Oct-07 2025 | $0.00520112 | $0.00520112 | $0.00520112 | $0.00520112 | - | - |
| Oct-06 2025 | $0.00520112 | $0.00502972 | $0.00520112 | $0.00502972 | - | - |
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |