時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
PlutoChain (PLUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-02 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-01 2025 | $0.00478584 | $0.00478584 | $0.00481117 | $0.00481117 | - | - |
| Sep-30 2025 | $0.00481117 | $0.00481117 | $0.00485262 | $0.00485262 | - | - |
| Sep-29 2025 | $0.00485262 | $0.00485262 | $0.00487961 | $0.00487961 | - | - |
| Sep-28 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-27 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-26 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-25 2025 | $0.00468466 | $0.00468466 | $0.00508702 | $0.00508702 | $17 | - |
| Sep-24 2025 | $0.00508702 | $0.00508702 | $0.00508702 | $0.00508702 | - | - |
| Sep-23 2025 | $0.00508702 | $0.00508702 | $0.00589807 | $0.00589807 | - | - |
| Sep-22 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |
| Sep-21 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |