時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
PlutoChain (PLUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011235 | $0.010654 | $0.011235 | $0.010654 | - | - |
| Jun-22 2025 | $0.010654 | $0.00993002 | $0.011797 | $0.00993002 | $2,634 | - |
| Jun-21 2025 | $0.00993002 | $0.00993002 | $0.012337 | $0.012198 | - | - |
| Jun-20 2025 | $0.012198 | $0.012198 | $0.012756 | $0.012714 | - | - |
| Jun-19 2025 | $0.012852 | $0.012721 | $0.01296 | $0.01296 | - | - |
| Jun-18 2025 | $0.01296 | $0.01286 | $0.013024 | $0.013024 | - | - |
| Jun-17 2025 | $0.013024 | $0.013024 | $0.01366 | $0.01366 | - | - |
| Jun-16 2025 | $0.01366 | $0.013047 | $0.014261 | $0.014261 | - | - |
| Jun-15 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-14 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-13 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-12 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-11 2025 | $0.014261 | $0.014186 | $0.014405 | $0.014315 | - | - |
| Jun-10 2025 | $0.014315 | $0.013117 | $0.014315 | $0.013117 | - | - |
| Jun-09 2025 | $0.013117 | $0.013117 | $0.013377 | $0.013377 | - | - |