時価総額 $4.51T
-1%
ボリューム24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-30 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-29 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-28 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-27 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-26 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-25 2022 | $0.00023255 | $0 | $0.00023255 | $0.00023255 | - | - |
Nov-24 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-23 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-22 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-21 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-20 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-19 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-18 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-17 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |