時価総額 NZ$3.96T
-1.53%
ボリューム24h NZ$202.73B
3.37%
BTC % 49.64%
0.04%
ETH % 16.87%
-0.23%
硬貨
27.888
+18
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-16 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-15 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-14 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-13 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-12 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-11 2022 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | NZ$0.00532571 | - | NZ$152,023 |
Aug-10 2022 | NZ$0.00532571 | NZ$0.00531501 | NZ$0.0053448 | NZ$0.00534429 | - | NZ$152,023 |
Aug-09 2022 | NZ$0.00534431 | NZ$0.00534057 | NZ$0.0053445 | NZ$0.00534409 | - | NZ$152,554 |
Aug-08 2022 | NZ$0.00534414 | NZ$0.00534044 | NZ$0.00534441 | NZ$0.00534404 | - | NZ$152,549 |
Aug-07 2022 | NZ$0.00534396 | NZ$0.00534032 | NZ$0.00534416 | NZ$0.00534388 | - | NZ$152,544 |
Aug-06 2022 | NZ$0.00534386 | NZ$0.00534011 | NZ$0.00534407 | NZ$0.00534011 | - | NZ$152,541 |
Aug-05 2022 | NZ$0.00534013 | NZ$0.00534008 | NZ$0.00534404 | NZ$0.00534379 | - | NZ$152,435 |
Aug-04 2022 | NZ$0.0053439 | NZ$0.00534025 | NZ$0.00534471 | NZ$0.0053443 | - | NZ$152,543 |
Aug-03 2022 | NZ$0.00534428 | NZ$0.00534054 | NZ$0.00534464 | NZ$0.00534399 | - | NZ$152,553 |
Playgroundz(IOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1427日間分析、02-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.