時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
2 分 前
Playground (PLAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-21 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-20 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-19 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-18 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-17 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-16 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-15 2023 | $0.0000213 | $0.00001988 | $0.00002169 | $0.00001988 | $1 | - |
| Apr-14 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-13 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-12 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-11 2023 | $0.00001988 | $0.0000167 | $0.0000202 | $0.0000167 | $67 | - |
| Apr-10 2023 | $0.0000167 | $0.00001658 | $0.00001676 | $0.0000167 | - | - |
| Apr-09 2023 | $0.0000167 | $0.00001664 | $0.00001681 | $0.00001678 | $2 | - |
| Apr-08 2023 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |