時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
PlayersOnly (PO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-16 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-15 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-14 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-13 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-12 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-11 2022 | $0.00018841 | $0.00018841 | $0.00018844 | $0.00018844 | - | - |
| Aug-10 2022 | $0.00018844 | $0.00018058 | $0.0001929 | $0.00018672 | - | - |
| Aug-09 2022 | $0.00018677 | $0.00018309 | $0.00018799 | $0.00018486 | $957 | - |
| Aug-08 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-07 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-06 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-05 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-04 2022 | $0.00018481 | $0.00017688 | $0.00018569 | $0.00017699 | - | - |
| Aug-03 2022 | $0.00017701 | $0.00016807 | $0.00018227 | $0.0001711 | $336 | - |