時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
2 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00362193 | $0.00362032 | $0.00629808 | $0.00629808 | $287 | $132,727 |
| Sep-29 2024 | $0.00629263 | $0.00365409 | $0.00630071 | $0.00374765 | - | $230,595 |
| Sep-28 2024 | $0.00374662 | $0.00367707 | $0.00392574 | $0.003745 | $27 | $137,296 |
| Sep-27 2024 | $0.00374468 | $0.00372334 | $0.00405445 | $0.00405445 | $155 | $137,225 |
| Sep-26 2024 | $0.00373822 | $0.0035108 | $0.011361 | $0.01136 | $1,517 | $136,988 |
| Sep-25 2024 | $0.011361 | $0.00390423 | $0.011368 | $0.00393172 | $6 | $416,333 |
| Sep-24 2024 | $0.00394435 | $0.00391895 | $0.00950093 | $0.00949893 | $17 | $144,542 |
| Sep-23 2024 | $0.00949822 | $0.00355754 | $0.0095005 | $0.00355754 | $25 | $348,065 |
| Sep-22 2024 | $0.0035723 | $0.0035157 | $0.0103 | $0.0037721 | $7 | $130,908 |
| Sep-21 2024 | $0.00375235 | $0.0034582 | $0.00375263 | $0.00357094 | $46 | $137,506 |
| Sep-20 2024 | $0.00363172 | $0.00321108 | $0.00373726 | $0.00321671 | $70 | $133,086 |
| Sep-19 2024 | $0.00331205 | $0.00330158 | $0.00364346 | $0.00361909 | $44 | $121,371 |
| Sep-18 2024 | $0.00368731 | $0.00334763 | $0.00799778 | $0.00799778 | $16 | $135,123 |
| Sep-17 2024 | $0.0079988 | $0.00327661 | $0.0079988 | $0.00377981 | $0 | $293,118 |
| Sep-16 2024 | $0.00377943 | $0.00331142 | $0.0037804 | $0.00364302 | $12 | $138,498 |