時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Play Royal (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-16 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-15 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-14 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-13 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-12 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-11 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-10 2022 | $0.0000039823 | $0.0000039823 | $0.000004076 | $0.0000040486 | - | - |
| Jun-09 2022 | $0.0000040488 | $0.0000040048 | $0.0000040868 | $0.000004032 | - | - |
| Jun-08 2022 | $0.0000040318 | $0.0000039871 | $0.0000041246 | $0.0000041003 | - | - |
| Jun-07 2022 | $0.0000041006 | $0.0000039513 | $0.0000041501 | $0.000004085 | - | - |
| Jun-06 2022 | $0.0000040852 | $0.0000040603 | $0.0000042369 | $0.0000040717 | - | - |
| Jun-05 2022 | $0.0000040713 | $0.0000039686 | $0.0000041214 | $0.0000040184 | - | - |
| Jun-04 2022 | $0.0000040183 | $0.0000038607 | $0.0000040662 | $0.0000040576 | - | - |
| Jun-03 2022 | $0.0000040571 | $0.0000040336 | $0.0000043029 | $0.0000042115 | - | - |