時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Play It Forward DAO (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-18 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-17 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-16 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-15 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-14 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-13 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-12 2023 | $0.00044999 | $0.00040985 | $0.00051021 | $0.00050984 | - | - |
| Sep-11 2023 | $0.00050987 | $0.00046984 | $0.0019497 | $0.00046995 | $1,885 | - |
| Sep-10 2023 | $0.00046984 | $0.00042994 | $0.00049 | $0.00042994 | $441 | - |
| Sep-09 2023 | $0.00042994 | $0.00042994 | $0.00042994 | $0.00042994 | - | - |
| Sep-08 2023 | $0.00042994 | $0.00042979 | $0.00043 | $0.00042992 | - | - |
| Sep-07 2023 | $0.00042979 | $0.00037982 | $0.00043011 | $0.00042981 | $75 | - |
| Sep-06 2023 | $0.0004298 | $0.00042971 | $0.00045973 | $0.00045973 | $41 | - |
| Sep-05 2023 | $0.00045973 | $0.00045972 | $0.00045988 | $0.00045984 | - | - |