時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Platinum (Derivatives) (XPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,987.51 | $1,970.20 | $2,005.17 | $1,970.20 | - | - |
| Apr-05 2026 | $1,968.79 | $1,968.67 | $1,997.19 | $1,992.22 | - | - |
| Apr-04 2026 | $1,995.55 | $1,993.69 | $1,996.31 | $1,995.69 | - | - |
| Apr-03 2026 | $1,995.96 | $1,993.07 | $1,997.91 | $1,997.91 | - | - |
| Apr-02 2026 | $1,996.29 | $1,898.14 | $1,996.32 | $1,973.56 | - | - |
| Apr-01 2026 | $1,973.06 | $1,954.32 | $1,986.21 | $1,976.03 | - | - |
| Mar-31 2026 | $1,959.77 | $1,884.04 | $1,966.64 | $1,884.04 | - | - |
| Mar-30 2026 | $1,894.10 | $1,848.56 | $1,933.15 | $1,848.56 | - | - |
| Mar-29 2026 | $1,846.30 | $1,846.30 | $1,868.24 | $1,864.89 | - | - |
| Mar-28 2026 | $1,866.41 | $1,864.90 | $1,869.31 | $1,865.14 | - | - |
| Mar-27 2026 | $1,867.71 | $1,833.90 | $1,894.46 | $1,843.47 | - | - |
| Mar-26 2026 | $1,841.23 | $1,829.80 | $1,942.57 | $1,942.57 | - | - |
| Mar-25 2026 | $1,930.44 | $1,924.86 | $1,995.77 | $1,960.16 | - | - |
| Mar-24 2026 | $1,946.17 | $1,845.94 | $1,946.17 | $1,882.65 | - | - |
| Mar-23 2026 | $1,892.98 | $1,763.99 | $1,909.56 | $1,893.39 | - | - |