時価総額 $2.40T
-4.45%
ボリューム24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
硬貨
34.248
+5
取引所
885
最後の更新
2 秒 前
Platinum (Derivatives) (XPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,189.60 | $2,158.68 | $2,189.60 | $2,161.82 | - | - |
| Feb-21 2026 | $2,161.52 | $2,156.46 | $2,161.70 | $2,156.92 | - | - |
| Feb-20 2026 | $2,156.44 | $2,066.80 | $2,166.80 | $2,077.87 | - | - |
| Feb-19 2026 | $2,081.04 | $2,055.78 | $2,106.11 | $2,074.98 | - | - |
| Feb-18 2026 | $2,082.19 | $2,020.86 | $2,105.80 | $2,020.86 | - | - |
| Feb-17 2026 | $2,021.13 | $1,996.76 | $2,044.56 | $2,033.95 | - | - |
| Feb-16 2026 | $2,042.14 | $2,025.17 | $2,068.27 | $2,054.86 | - | - |
| Feb-15 2026 | $2,058.32 | $2,058.32 | $2,070.41 | $2,067.66 | - | - |
| Feb-14 2026 | $2,070.31 | $2,067.23 | $2,070.36 | $2,067.89 | - | - |
| Feb-13 2026 | $2,065.62 | $2,018.98 | $2,081.24 | $2,026.05 | - | - |
| Feb-12 2026 | $2,014.15 | $2,007.44 | $2,142.43 | $2,115.54 | - | - |
| Feb-11 2026 | $2,125.79 | $2,095.35 | $2,189.97 | $2,095.35 | - | - |
| Feb-10 2026 | $2,106.47 | $2,085.99 | $2,136.85 | $2,103.56 | - | - |
| Feb-09 2026 | $2,093.02 | $2,062.30 | $2,142.29 | $2,140.91 | - | - |
| Feb-08 2026 | $2,144.07 | $2,103.35 | $2,144.07 | $2,106.06 | - | - |