時価総額 $2.54T
-1.78%
ボリューム24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
硬貨
34.665
取引所
204
ライブ
Cryptobuyer (XPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptobuyer (XPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 952 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00022558 | $0.00022558 | $0.00022558 | $0.00022558 | - | $12,922 |
| Nov-05 2022 | $0.00022558 | $0.00022558 | $0.00022558 | $0.00022558 | - | $12,922 |
| Nov-04 2022 | $0.00022558 | $0.00022558 | $0.00022558 | $0.00022558 | - | $12,922 |
| Nov-03 2022 | $0.00022558 | $0.00022558 | $0.00022558 | $0.00022558 | - | $12,922 |
| Nov-02 2022 | $0.00022558 | $0.00022558 | $0.00022558 | $0.00022558 | - | $12,922 |
| Nov-01 2022 | $0.00022558 | $0.00022558 | $0.00022558 | $0.00022558 | - | $12,922 |
| Oct-31 2022 | $0.00022558 | $0.00022462 | $0.00022672 | $0.00022634 | - | $12,922 |
| Oct-30 2022 | $0.00022635 | $0.00004 | $0.00022781 | $0.00004 | - | $12,966 |
| Oct-29 2022 | $0.00004 | $0.00004 | $0.00024 | $0.00023595 | $2 | $2,292 |
| Oct-28 2022 | $0.00023595 | $0.00023086 | $0.00023725 | $0.00023288 | - | $13,516 |
| Oct-27 2022 | $0.00023286 | $0.00023255 | $0.00023854 | $0.00023773 | - | $13,339 |
| Oct-26 2022 | $0.00023771 | $0.00023076 | $0.00023938 | $0.00023092 | - | $13,617 |
| Oct-25 2022 | $0.00023096 | $0.00022262 | $0.00023348 | $0.00022345 | - | $13,230 |
| Oct-24 2022 | $0.00022345 | $0.00022206 | $0.00022589 | $0.00022567 | - | $12,800 |
| Oct-23 2022 | $0.00022567 | $0.00022124 | $0.00022647 | $0.00022207 | - | $12,927 |