時価総額 €2.30T
-0.71%
ボリューム24h €128.70B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.02367 | €0.023644 | €0.023976 | €0.023806 | €536,862 | €864,625 |
Jul-16 2024 | €0.023811 | €0.023793 | €0.024145 | €0.024067 | €519,592 | €869,750 |
Jul-15 2024 | €0.024065 | €0.023929 | €0.024073 | €0.023948 | €486,120 | €879,024 |
Jul-14 2024 | €0.023927 | €0.023895 | €0.024054 | €0.023965 | €443,104 | €874,006 |
Jul-13 2024 | €0.023951 | €0.023912 | €0.024251 | €0.024251 | €444,550 | €874,863 |
Jul-12 2024 | €0.024236 | €0.024201 | €0.024578 | €0.024578 | €263,780 | €885,287 |
Jul-11 2024 | €0.024526 | €0.024526 | €0.027433 | €0.027321 | €241,300 | €895,884 |
Jul-10 2024 | €0.027466 | €0.025462 | €0.027647 | €0.025462 | €53,836 | €1,003,258 |
Jul-09 2024 | €0.025589 | €0.024991 | €0.027518 | €0.027057 | €72,845 | €934,716 |
Jul-08 2024 | €0.027627 | €0.027551 | €0.03031 | €0.029985 | €64,796 | €1,009,128 |
Jul-07 2024 | €0.030829 | €0.030792 | €0.035634 | €0.035634 | €59,330 | - |
Jul-06 2024 | €0.03518 | €0.034798 | €0.045028 | €0.035525 | €204,373 | - |
Jul-05 2024 | €0.03501 | €0.019665 | €0.045359 | €0.019694 | €358,969 | - |
Jul-04 2024 | €0.019717 | €0.019438 | €0.019717 | €0.019648 | €44,816 | - |
Jul-03 2024 | €0.019479 | €0.019437 | €0.020327 | €0.020318 | €30,113 | - |
Planet Mojo(MOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91763 EUR.