時価総額 $4.12T
-0.73%
ボリューム24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
硬貨
32.839
+11
取引所
885
最後の更新
3 分 前
Pizza Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-08 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-07 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-06 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-05 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-04 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-03 2022 | $0.0000004162 | $0.0000004162 | $0.0000004163 | $0.0000004163 | - | - |
| Oct-02 2022 | $0.0000004167 | $0.0000004101 | $0.0000004209 | $0.0000004138 | - | - |
| Oct-01 2022 | $0.0000004138 | $0.0000004073 | $0.0000004362 | $0.0000004103 | $1 | - |
| Sep-30 2022 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
| Sep-29 2022 | $0.0000004103 | $0.0000004103 | $0.000000411 | $0.000000411 | - | - |
| Sep-28 2022 | $0.0000004099 | $0.0000003894 | $0.0000004133 | $0.0000003973 | - | - |
| Sep-27 2022 | $0.000000398 | $0.0000003952 | $0.0000004054 | $0.0000004054 | $1 | - |
| Sep-26 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |
| Sep-25 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |