時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
PixPepe (PPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
| Nov-21 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
| Nov-20 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
| Nov-19 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
| Nov-18 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
| Nov-17 2023 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | $0.000000000014800156825706 | - | - |
| Nov-16 2023 | $0.000000000014800156825706 | $0.000000000014721089631503 | $0.000000000014849601747449 | $0.000000000014799168234035 | - | - |
| Nov-15 2023 | $0.00000000001474164010991 | $0.000000000014599180074886 | $0.00000000001474164010991 | $0.000000000014599180074886 | $2 | - |
| Nov-14 2023 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | - | - |
| Nov-13 2023 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014599180074886 | - | - |
| Nov-12 2023 | $0.000000000014599180074886 | $0.000000000014599180074886 | $0.000000000014734407674222 | $0.000000000014734407674222 | - | - |
| Nov-11 2023 | $0.000000000014695439324791 | $0.000000000014358412516857 | $0.000000000014887113480784 | $0.000000000014358412516857 | $6 | - |
| Nov-10 2023 | $0.000000000014358412516857 | $0.000000000014358412516857 | $0.000000000014358412516857 | $0.000000000014358412516857 | - | - |
| Nov-09 2023 | $0.000000000014358412516857 | $0.000000000014358412516857 | $0.000000000014646860865739 | $0.00000000001438347022915 | - | - |
| Nov-08 2023 | $0.00000000001440101765387 | $0.000000000014290934872606 | $0.00000000001440101765387 | $0.000000000014290934872606 | $1 | - |