時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
24 秒 前
PixelRocket (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-29 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-28 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-27 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-26 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-25 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-24 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-23 2023 | $0.0000001145 | $0.0000001144 | $0.0000001169 | $0.0000001169 | $3 | - |
| Jul-22 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-21 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-20 2023 | $0.000000117 | $0.0000001159 | $0.0000001189 | $0.0000001189 | $120 | - |
| Jul-19 2023 | $0.0000001189 | $0.0000001186 | $0.0000001231 | $0.0000001231 | $58 | - |
| Jul-18 2023 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jul-17 2023 | $0.000000123 | $0.0000001217 | $0.00000013 | $0.00000013 | $18 | - |
| Jul-16 2023 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |