時価総額 $4.17T
3.33%
ボリューム24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
硬貨
33.518
+1
取引所
885
最後の更新
42 秒 前
Pixel Swap (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Oct-07 2022 | $0.00001697 | $0.00001694 | $0.00001698 | $0.00001696 | - | - |
| Oct-06 2022 | $0.00001696 | $0.00001252 | $0.0000175 | $0.0000175 | - | - |
| Oct-05 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-04 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-03 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-02 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-01 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-30 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-29 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-28 2022 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | - | - |
| Sep-27 2022 | $0.00001752 | $0.00001748 | $0.00001756 | $0.00001749 | - | - |
| Sep-26 2022 | $0.00001749 | $0.0000039366 | $0.00001755 | $0.0000039448 | $2 | - |
| Sep-25 2022 | $0.0000039486 | $0.000003943 | $0.00001444 | $0.00001442 | $1 | - |
| Sep-24 2022 | $0.00001442 | $0.00001252 | $0.00001447 | $0.00001254 | $0 | - |