時価総額 NZ$4.33T -1.99%
ボリューム24h NZ$285.09B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
硬貨 28.193 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-23 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-22 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-21 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-20 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-19 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-18 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-17 2023 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 NZ$0.000000000000852401812511 - -
Jul-16 2023 NZ$0.0000000000008585405547 NZ$0.0000000000008585405547 NZ$0.000000000000883902186238 NZ$0.000000000000883902186238 NZ$71 -
Jul-15 2023 NZ$0.000000000000885581492099 NZ$0.000000000000872018862729 NZ$0.00000000000088772197627 NZ$0.000000000000872018862729 NZ$26 -
Jul-14 2023 NZ$0.000000000000868278609049 NZ$0.000000000000860634635087 NZ$0.000000000000874263095279 NZ$0.000000000000872956610284 NZ$8 -
Jul-13 2023 NZ$0.000000000000872956610284 NZ$0.000000000000872956610284 NZ$0.000000000000872956610284 NZ$0.000000000000872956610284 - -
Jul-12 2023 NZ$0.000000000000872956610284 NZ$0.000000000000872923082521 NZ$0.000000000000879947342486 NZ$0.000000000000875561167543 - -
Jul-11 2023 NZ$0.000000000000873522072285 NZ$0.000000000000830586599629 NZ$0.000000000000873522072285 NZ$0.000000000000830586599629 NZ$13 -
Jul-10 2023 NZ$0.000000000000830586599629 NZ$0.000000000000830586599629 NZ$0.000000000000830586599629 NZ$0.000000000000830586599629 - -
Jul-09 2023 NZ$0.000000000000830586599629 NZ$0.000000000000830586599629 NZ$0.000000000000830586599629 NZ$0.000000000000830586599629 - -

Pitbull Inu(PITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、31-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6872 NZD.