時価総額 NZ$4.33T
-1.99%
ボリューム24h NZ$285.09B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
硬貨
28.193
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-22 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-21 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-20 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-19 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-18 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-17 2023 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | NZ$0.000000000000852401812511 | - | - |
Jul-16 2023 | NZ$0.0000000000008585405547 | NZ$0.0000000000008585405547 | NZ$0.000000000000883902186238 | NZ$0.000000000000883902186238 | NZ$71 | - |
Jul-15 2023 | NZ$0.000000000000885581492099 | NZ$0.000000000000872018862729 | NZ$0.00000000000088772197627 | NZ$0.000000000000872018862729 | NZ$26 | - |
Jul-14 2023 | NZ$0.000000000000868278609049 | NZ$0.000000000000860634635087 | NZ$0.000000000000874263095279 | NZ$0.000000000000872956610284 | NZ$8 | - |
Jul-13 2023 | NZ$0.000000000000872956610284 | NZ$0.000000000000872956610284 | NZ$0.000000000000872956610284 | NZ$0.000000000000872956610284 | - | - |
Jul-12 2023 | NZ$0.000000000000872956610284 | NZ$0.000000000000872923082521 | NZ$0.000000000000879947342486 | NZ$0.000000000000875561167543 | - | - |
Jul-11 2023 | NZ$0.000000000000873522072285 | NZ$0.000000000000830586599629 | NZ$0.000000000000873522072285 | NZ$0.000000000000830586599629 | NZ$13 | - |
Jul-10 2023 | NZ$0.000000000000830586599629 | NZ$0.000000000000830586599629 | NZ$0.000000000000830586599629 | NZ$0.000000000000830586599629 | - | - |
Jul-09 2023 | NZ$0.000000000000830586599629 | NZ$0.000000000000830586599629 | NZ$0.000000000000830586599629 | NZ$0.000000000000830586599629 | - | - |
Pitbull Inu(PITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6872 NZD.