時価総額 MX$44.69T
-1.58%
ボリューム24h MX$2.55T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-22 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-21 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-20 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-19 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-18 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-17 2023 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | MX$0.000000000009017109737857 | - | - |
Jul-16 2023 | MX$0.000000000009082048257643 | MX$0.000000000009082048257643 | MX$0.000000000009350335597426 | MX$0.000000000009350335597426 | MX$754 | - |
Jul-15 2023 | MX$0.00000000000936810008949 | MX$0.000000000009224628178042 | MX$0.00000000000939074314395 | MX$0.000000000009224628178042 | MX$271 | - |
Jul-14 2023 | MX$0.000000000009185062004693 | MX$0.00000000000910420043092 | MX$0.000000000009248368731955 | MX$0.000000000009234548115432 | MX$90 | - |
Jul-13 2023 | MX$0.000000000009234548115432 | MX$0.000000000009234548115432 | MX$0.000000000009234548115432 | MX$0.000000000009234548115432 | - | - |
Jul-12 2023 | MX$0.000000000009234548115432 | MX$0.000000000009234193442885 | MX$0.000000000009308499388752 | MX$0.00000000000926210035462 | - | - |
Jul-11 2023 | MX$0.00000000000924052984006 | MX$0.000000000008786338092805 | MX$0.00000000000924052984006 | MX$0.000000000008786338092805 | MX$140 | - |
Jul-10 2023 | MX$0.000000000008786338092805 | MX$0.000000000008786338092805 | MX$0.000000000008786338092805 | MX$0.000000000008786338092805 | - | - |
Jul-09 2023 | MX$0.000000000008786338092805 | MX$0.000000000008786338092805 | MX$0.000000000008786338092805 | MX$0.000000000008786338092805 | - | - |
Pitbull Inu(PITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.848 MXN.