時価総額 £1.93T
2.54%
ボリューム24h £124.23B
1.7%
BTC % 49.91%
-1.04%
ETH % 16.77%
-0.65%
硬貨
27.828
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-22 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-21 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-20 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-19 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-18 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-17 2023 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | £0.000000000000398009807904 | - | - |
| Jul-16 2023 | £0.000000000000400876155164 | £0.000000000000400876155164 | £0.000000000000412718197201 | £0.000000000000412718197201 | £33 | - |
| Jul-15 2023 | £0.000000000000413502311211 | £0.000000000000407169547213 | £0.000000000000414501762035 | £0.000000000000407169547213 | £12 | - |
| Jul-14 2023 | £0.000000000000405423120086 | £0.000000000000401853938787 | £0.000000000000408217441003 | £0.000000000000407607407291 | £4 | - |
| Jul-13 2023 | £0.000000000000407607407291 | £0.000000000000407607407291 | £0.000000000000407607407291 | £0.000000000000407607407291 | - | - |
| Jul-12 2023 | £0.000000000000407607407291 | £0.000000000000407591752258 | £0.000000000000410871572078 | £0.00000000000040882354658 | - | - |
| Jul-11 2023 | £0.000000000000407871437023 | £0.000000000000387823686099 | £0.000000000000407871437023 | £0.000000000000387823686099 | £6 | - |
| Jul-10 2023 | £0.000000000000387823686099 | £0.000000000000387823686099 | £0.000000000000387823686099 | £0.000000000000387823686099 | - | - |
| Jul-09 2023 | £0.000000000000387823686099 | £0.000000000000387823686099 | £0.000000000000387823686099 | £0.000000000000387823686099 | - | - |
Pitbull Inu（PITI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7878 GBP.