時価総額 $2.49T
1.1%
ボリューム24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
硬貨
29.407
+14
取引所
885
最後の更新
13 秒 前
Pitbull Inu (PITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-22 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-21 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-20 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-19 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-18 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-17 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
| Jul-16 2023 | $0.000000000000508855236308 | $0.000000000000508855236308 | $0.000000000000523887023612 | $0.000000000000523887023612 | $42 | - |
| Jul-15 2023 | $0.000000000000524882344772 | $0.000000000000516843801997 | $0.000000000000526151005376 | $0.000000000000516843801997 | $15 | - |
| Jul-14 2023 | $0.000000000000514626961267 | $0.000000000000510096393485 | $0.000000000000518173954054 | $0.000000000000517399603061 | $5 | - |
| Jul-13 2023 | $0.000000000000517399603061 | $0.000000000000517399603061 | $0.000000000000517399603061 | $0.000000000000517399603061 | - | - |
| Jul-12 2023 | $0.000000000000517399603061 | $0.000000000000517379731223 | $0.000000000000521542995784 | $0.000000000000518943318838 | - | - |
| Jul-11 2023 | $0.000000000000517734751235 | $0.000000000000492286984133 | $0.000000000000517734751235 | $0.000000000000492286984133 | $8 | - |
| Jul-10 2023 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | - | - |
| Jul-09 2023 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | - | - |