時価総額 CL$2,334.69T
-1.58%
ボリューム24h CL$133.30T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
Jul-23 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-22 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-21 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-20 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-19 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-18 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-17 2023 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | CL$0.000000000471069211714255 | - | - |
Jul-16 2023 | CL$0.000000000474461710886874 | CL$0.000000000474461710886874 | CL$0.000000000488477499686064 | CL$0.000000000488477499686064 | CL$39,401 | - |
Jul-15 2023 | CL$0.00000000048940554708886 | CL$0.000000000481910329420022 | CL$0.000000000490588458922636 | CL$0.000000000481910329420022 | CL$14,152 | - |
Jul-14 2023 | CL$0.000000000479843324954963 | CL$0.000000000475618978249348 | CL$0.00000000048315057649949 | CL$0.000000000482428563890107 | CL$4,678 | - |
Jul-13 2023 | CL$0.000000000482428563890107 | CL$0.000000000482428563890107 | CL$0.000000000482428563890107 | CL$0.000000000482428563890107 | - | - |
Jul-12 2023 | CL$0.000000000482428563890107 | CL$0.000000000482410035190569 | CL$0.000000000486291904698959 | CL$0.000000000483867939917739 | - | - |
Jul-11 2023 | CL$0.000000000482741059399958 | CL$0.00000000045901330687545 | CL$0.000000000482741059399958 | CL$0.00000000045901330687545 | CL$7,309 | - |
Jul-10 2023 | CL$0.00000000045901330687545 | CL$0.00000000045901330687545 | CL$0.00000000045901330687545 | CL$0.00000000045901330687545 | - | - |
Jul-09 2023 | CL$0.00000000045901330687545 | CL$0.00000000045901330687545 | CL$0.00000000045901330687545 | CL$0.00000000045901330687545 | - | - |
Pitbull Inu(PITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 932.41 CLP.