時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Piratera (PIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-07 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-06 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-05 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-04 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-03 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-02 2023 | $0.00011838 | $0.00011821 | $0.00011859 | $0.00011847 | - | - |
| Apr-01 2023 | $0.00011847 | $0.00011831 | $0.00013851 | $0.00013831 | $1,022 | - |
| Mar-31 2023 | $0.00013833 | $0.00013811 | $0.00014045 | $0.00013999 | $105 | - |
| Mar-30 2023 | $0.00013997 | $0.00013898 | $0.00014944 | $0.00014895 | $679 | - |
| Mar-29 2023 | $0.00014895 | $0.00014882 | $0.00014978 | $0.00014978 | $14 | - |
| Mar-28 2023 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Mar-27 2023 | $0.00014978 | $0.00014916 | $0.00014989 | $0.00014971 | - | - |
| Mar-26 2023 | $0.00014968 | $0.00014876 | $0.00017659 | $0.00017659 | $1,963 | - |
| Mar-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |