時価総額 $2.40T
-2.76%
ボリューム24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-07 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-06 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-05 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-04 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-03 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-02 2023 | $0.00011838 | $0.00011821 | $0.00011859 | $0.00011847 | - | - |
Apr-01 2023 | $0.00011847 | $0.00011831 | $0.00013851 | $0.00013831 | $1,022 | - |
Mar-31 2023 | $0.00013833 | $0.00013811 | $0.00014045 | $0.00013999 | $105 | - |
Mar-30 2023 | $0.00013997 | $0.00013898 | $0.00014944 | $0.00014895 | $679 | - |
Mar-29 2023 | $0.00014895 | $0.00014882 | $0.00014978 | $0.00014978 | $14 | - |
Mar-28 2023 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
Mar-27 2023 | $0.00014978 | $0.00014916 | $0.00014989 | $0.00014971 | - | - |
Mar-26 2023 | $0.00014968 | $0.00014876 | $0.00017659 | $0.00017659 | $1,963 | - |
Mar-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |