時価総額 NZ$3.74T
0.4%
ボリューム24h NZ$209.28B
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
硬貨
28.022
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.076972 | NZ$0.065819 | NZ$0.082095 | NZ$0.066006 | NZ$235,191 | NZ$12,495,264 |
Jul-08 2024 | NZ$0.066167 | NZ$0.06555 | NZ$0.067512 | NZ$0.067512 | NZ$172,172 | NZ$10,741,260 |
Jul-07 2024 | NZ$0.067609 | NZ$0.067279 | NZ$0.069148 | NZ$0.069148 | NZ$57,173 | NZ$10,975,234 |
Jul-06 2024 | NZ$0.069123 | NZ$0.068759 | NZ$0.069147 | NZ$0.068976 | NZ$64,581 | NZ$11,221,014 |
Jul-05 2024 | NZ$0.068866 | NZ$0.068866 | NZ$0.071011 | NZ$0.071011 | NZ$134,438 | NZ$11,179,380 |
Jul-04 2024 | NZ$0.07118 | NZ$0.07118 | NZ$0.07893 | NZ$0.07893 | NZ$228,746 | NZ$11,555,001 |
Jul-03 2024 | NZ$0.078309 | NZ$0.078309 | NZ$0.082641 | NZ$0.082369 | NZ$195,056 | NZ$12,712,263 |
Jul-02 2024 | NZ$0.082285 | NZ$0.081594 | NZ$0.082613 | NZ$0.082613 | NZ$124,701 | NZ$13,357,669 |
Jul-01 2024 | NZ$0.082897 | NZ$0.082897 | NZ$0.089958 | NZ$0.088917 | NZ$192,943 | NZ$13,457,052 |
Jun-30 2024 | NZ$0.089894 | NZ$0.089448 | NZ$0.09018 | NZ$0.090015 | NZ$119,174 | NZ$14,592,787 |
Jun-29 2024 | NZ$0.090053 | NZ$0.090048 | NZ$0.091673 | NZ$0.091673 | NZ$84,062 | NZ$14,618,693 |
Jun-28 2024 | NZ$0.090993 | NZ$0.088575 | NZ$0.091147 | NZ$0.088575 | NZ$129,633 | NZ$14,771,230 |
Jun-27 2024 | NZ$0.088505 | NZ$0.08752 | NZ$0.092513 | NZ$0.092513 | NZ$124,990 | NZ$14,367,461 |
Jun-26 2024 | NZ$0.09224 | NZ$0.092096 | NZ$0.099006 | NZ$0.099006 | NZ$116,798 | NZ$14,973,686 |
Jun-25 2024 | NZ$0.098701 | NZ$0.098149 | NZ$0.099013 | NZ$0.098149 | NZ$101,695 | NZ$16,022,489 |
Pip(PIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、497日間分析、01-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64464 NZD.