時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Pioneer Coin (PCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pioneer Coin (PCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 445 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00135591 | $0.00133004 | $0.00136507 | $0.00133432 | $49 | $3,965 |
| May-13 2019 | $0.00133424 | $0.0012889 | $0.00146497 | $0.00129822 | $49 | $3,858 |
| May-12 2019 | $0.00129528 | $0.00128378 | $0.00140203 | $0.0012861 | $17 | $3,822 |
| May-11 2019 | $0.00136338 | $0.00121316 | $0.00137028 | $0.00121316 | $4 | $3,605 |
| May-10 2019 | $0.00121352 | $0.00121352 | $0.00121915 | $0.00121915 | $4 | $3,623 |
| May-09 2019 | $0.00128034 | $0.00126429 | $0.00128869 | $0.0012683 | $28 | $3,769 |
| May-08 2019 | $0.00126712 | $0.00124351 | $0.00155494 | $0.00152837 | $27 | $4,542 |
| May-07 2019 | $0.00152952 | $0.00152952 | $0.00174161 | $0.00167323 | $20 | $4,973 |
| May-06 2019 | $0.00167386 | $0.00154372 | $0.00168493 | $0.00161101 | $7 | $4,788 |
| May-05 2019 | $0.00161205 | $0.00130367 | $0.00242105 | $0.00235747 | $4 | $7,006 |
| May-04 2019 | $0.00235478 | $0.00096894 | $0.00266053 | $0.00102548 | $5 | $3,047 |
| May-03 2019 | $0.00102427 | $0.0010204 | $0.00230737 | $0.00220939 | $315 | $6,566 |
| May-02 2019 | $0.00220902 | $0.00219608 | $0.00221791 | $0.00219608 | $19 | $6,526 |
| Apr-25 2019 | $0.00246863 | $0.00246092 | $0.00246863 | $0.00246092 | $10 | $7,314 |
| Apr-24 2019 | $0.00246524 | $0.00240809 | $0.00256104 | $0.00255648 | $10 | $7,598 |