時価総額 HK$17.78T
-1.12%
ボリューム24h HK$991.38B
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
硬貨
28.043
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$78 | - |
May-18 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$78 | - |
May-17 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$742 | - |
May-16 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$78 | - |
May-15 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$281 | - |
May-14 2022 | HK$0.000000005465214999999999 | HK$0.00000000468447 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$28,013 | - |
May-13 2022 | HK$0.000000005465214999999999 | HK$0.00000000468447 | HK$0.000000005465214999999999 | HK$0.00000000468447 | HK$7,245 | - |
May-12 2022 | HK$0.00000000468447 | HK$0.000000003903725 | HK$0.000000005465214999999999 | HK$0.00000000468447 | HK$1,928 | - |
May-11 2022 | HK$0.00000000468447 | HK$0.00000000468447 | HK$0.000000006245960000000001 | HK$0.000000005465214999999999 | HK$960 | - |
May-10 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000006245960000000001 | HK$0.000000005465214999999999 | HK$2,311 | - |
May-09 2022 | HK$0.000000005465214999999999 | HK$0.000000005465214999999999 | HK$0.000000006245960000000001 | HK$0.000000006245960000000001 | - | - |
May-08 2022 | HK$0.000000006245960000000001 | HK$0.000000006245960000000001 | HK$0.000000007026705 | HK$0.000000007026705 | HK$312 | - |
May-07 2022 | HK$0.000000007026705 | HK$0.000000007026705 | HK$0.000000007026705 | HK$0.000000007026705 | HK$180 | - |
May-06 2022 | HK$0.000000007026705 | HK$0.000000007026705 | HK$0.000000007026705 | HK$0.000000007026705 | HK$2,061 | - |
May-05 2022 | HK$0.000000007026705 | HK$0.000000007026705 | HK$0.000000007807450000000001 | HK$0.000000007026705 | HK$398 | - |
PinkMoon(PINKM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80745 HKD.