時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Pinkie Inu (PINKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-06 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-05 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-04 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-03 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-02 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-01 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Jul-31 2023 | $0.0000000089338037286899 | $0.0000000089260475466976 | $0.000000009146268637620301 | $0.0000000090855566948769 | $304 | - |
| Jul-30 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
| Jul-29 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
| Jul-28 2023 | $0.0000000089599288003954 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.0000000085591552288918 | $385 | - |
| Jul-27 2023 | $0.000000008547020632905401 | $0.0000000084333616193349 | $0.0000000087962220430306 | $0.000000008751266494303501 | $476 | - |
| Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.0000000088061155841263 | $0.000000008732780129766599 | $18 | - |
| Jul-25 2023 | $0.000000008728773969179 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
| Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |