時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | - | - |
| Jun-07 2023 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | - | - |
| Jun-06 2023 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | - | - |
| Jun-05 2023 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | - | - |
| Jun-04 2023 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | - | - |
| Jun-03 2023 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | $0.000000009022852280760001 | - | - |
| Jun-02 2023 | $0.000000009022852280760001 | $0.000000008823471921439999 | $0.000000009036599478230001 | $0.000000008863479639910001 | - | - |
| Jun-01 2023 | $0.00000000886603835306 | $0.000000008592999136660001 | $0.000000008918719922250001 | $0.000000008592999136660001 | $75 | - |
| May-31 2023 | $0.00000000859261920813 | $0.000000008491629756009999 | $0.00000000917617264067 | $0.000000009149709034480001 | $15 | - |
| May-30 2023 | $0.00000000914831797937 | $0.000000008558984373179999 | $0.00000000968259252377 | $0.000000008593812993610001 | $380 | - |
| May-29 2023 | $0.000000008598575844769999 | $0.000000008032396833589999 | $0.000000008627264990009999 | $0.000000008032396833589999 | $20 | - |
| May-28 2023 | $0.000000008032396833589999 | $0.000000007949374392720001 | $0.000000008089965775710001 | $0.00000000797037707367 | - | - |
| May-27 2023 | $0.00000000796983478212 | $0.000000007915863104319999 | $0.00000000908933762386 | $0.000000009062073009120001 | $91 | - |
| May-26 2023 | $0.000000009061688507370001 | $0.00000000742998167701 | $0.00000000990791812339 | $0.000000007463154528210001 | $827 | - |
| May-25 2023 | $0.000000007463573202719999 | $0.00000000738750148378 | $0.0000000126 | $0.0000000105 | $1,657 | - |