時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jul-01 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-30 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-29 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-28 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-27 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-26 2025 | $0.0000145 | $0.00001382 | $0.0000145 | $0.00001382 | - | - |
Jun-25 2025 | $0.00001382 | $0.00001382 | $0.00001426 | $0.00001426 | - | - |
Jun-24 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-23 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-21 2025 | $0.00001438 | $0.00001438 | $0.00001522 | $0.00001522 | - | - |
Jun-20 2025 | $0.00001522 | $0.00001485 | $0.00001522 | $0.00001485 | - | - |
Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |