時価総額 $3.60T
-0.6%
ボリューム24h $172.10B
-42.35%
BTC % 53.67%
0.11%
ETH % 12.06%
0.82%
硬貨
30.489
+8
取引所
885
最後の更新
2 分 前
Pink Hood Froglicker (FROGLIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00002604 | $0.0000258 | $0.00002604 | $0.0000259 | $73 | - |
| Jan-03 2025 | $0.0000259 | $0.00002517 | $0.0000259 | $0.00002517 | $413 | - |
| Jan-02 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | $8 | - |
| Jan-01 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $151 | - |
| Dec-31 2024 | $0.00002431 | $0.00002431 | $0.00002487 | $0.00002487 | $151 | - |
| Dec-30 2024 | $0.00002487 | $0.00002487 | $0.00002565 | $0.00002489 | $1,072 | - |
| Dec-29 2024 | $0.00002489 | $0.00002489 | $0.00002535 | $0.00002491 | $425 | - |
| Dec-28 2024 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $1,015 | - |
| Dec-27 2024 | $0.00002419 | $0.00002372 | $0.00002419 | $0.00002372 | $1,015 | - |
| Dec-26 2024 | $0.00002372 | $0.00002372 | $0.00002464 | $0.00002464 | $72 | - |
| Dec-25 2024 | $0.00002464 | $0.00002464 | $0.00002483 | $0.00002483 | $37 | - |
| Dec-24 2024 | $0.00002483 | $0.00002426 | $0.00002505 | $0.00002426 | $455 | - |
| Dec-23 2024 | $0.00002426 | $0.00002426 | $0.00003208 | $0.00003208 | $6,183 | - |
| Dec-22 2024 | $0.00003208 | $0.00002061 | $0.00003226 | $0.00002061 | $10,176 | - |
| Dec-21 2024 | $0.00002061 | $0.00002045 | $0.00002282 | $0.00002045 | $6,045 | - |