時価総額 $2.43T
-0.54%
ボリューム24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
Pink Hood Froglicker (FROGLIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000156 | $0.00001541 | $0.00001581 | $0.00001581 | $703 | - |
| Nov-02 2024 | $0.00001613 | $0.00001507 | $0.00001649 | $0.00001507 | $1,323 | - |
| Nov-01 2024 | $0.00001507 | $0.00001507 | $0.00002151 | $0.00002151 | $7,181 | - |
| Oct-31 2024 | $0.00002151 | $0.00002111 | $0.00002329 | $0.00002329 | $2,627 | - |
| Oct-30 2024 | $0.00002329 | $0.00002098 | $0.00002635 | $0.00002635 | $8,778 | - |
| Oct-29 2024 | $0.00002635 | $0.00002462 | $0.00002635 | $0.00002462 | $881 | - |
| Oct-28 2024 | $0.00002462 | $0.00002462 | $0.00002504 | $0.00002493 | $642 | - |
| Oct-27 2024 | $0.00002493 | $0.00002493 | $0.00002667 | $0.00002663 | $1,585 | - |
| Oct-26 2024 | $0.00002663 | $0.00002651 | $0.00002663 | $0.00002651 | $99 | - |
| Oct-25 2024 | $0.00002651 | $0.00002651 | $0.00003167 | $0.00003167 | $4,134 | - |
| Oct-24 2024 | $0.00003167 | $0.00003167 | $0.00003182 | $0.00003182 | $185 | - |
| Oct-23 2024 | $0.00003269 | $0.0000316 | $0.00003269 | $0.0000316 | $2,465 | - |
| Oct-22 2024 | $0.0000316 | $0.0000316 | $0.0000329 | $0.0000329 | $760 | - |
| Oct-21 2024 | $0.0000329 | $0.0000329 | $0.00004054 | $0.00004054 | $4,956 | - |
| Oct-20 2024 | $0.00004054 | $0.00003129 | $0.00004054 | $0.00003129 | $5,815 | - |