時価総額 $2.40T
-0.38%
ボリューム24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
55 秒 前
Pink Hood Froglicker (FROGLIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00013775 | $0.00011828 | $0.00013775 | $0.00012357 | $20,558 | - |
| Aug-23 2024 | $0.00012379 | $0.00008886 | $0.00012546 | $0.00008886 | $62,843 | - |
| Aug-22 2024 | $0.00008881 | $0.00008881 | $0.00014915 | $0.00011678 | $74,382 | - |
| Aug-21 2024 | $0.00011704 | $0.0000958 | $0.00011704 | $0.00010307 | $22,296 | - |
| Aug-20 2024 | $0.00010323 | $0.00010323 | $0.00012052 | $0.00011884 | $17,436 | - |
| Aug-19 2024 | $0.00011914 | $0.00009154 | $0.0001208 | $0.00011939 | $39,705 | - |
| Aug-18 2024 | $0.000124 | $0.00011452 | $0.00012803 | $0.00011452 | $20,908 | - |
| Aug-17 2024 | $0.00011306 | $0.00010867 | $0.00012058 | $0.00010867 | $33,891 | - |
| Aug-16 2024 | $0.00010844 | $0.00010786 | $0.00014151 | $0.00011052 | $49,086 | - |
| Aug-15 2024 | $0.00010957 | $0.000094 | $0.00011838 | $0.00010321 | $37,843 | - |
| Aug-14 2024 | $0.00010427 | $0.00008658 | $0.00018237 | $0.00018237 | $76,678 | - |
| Aug-13 2024 | $0.00018248 | $0.00016039 | $0.00018248 | $0.00017222 | $27,620 | - |
| Aug-12 2024 | $0.00016791 | $0.00016731 | $0.00018608 | $0.00018608 | $54,051 | - |
| Aug-11 2024 | $0.000186 | $0.000186 | $0.00022129 | $0.00020092 | $107,796 | - |
| Aug-10 2024 | $0.00021066 | $0.00021066 | $0.00026885 | $0.00026586 | $29,532 | - |