時価総額 $4.09T
-1.79%
ボリューム24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
PillarFi (PILLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | $228 | - |
| Mar-14 2025 | $0.00019501 | $0.00019501 | $0.00019927 | $0.00019927 | $7,534 | - |
| Mar-13 2025 | $0.00019523 | $0.00019523 | $0.00033708 | $0.00033708 | $11,533 | - |
| Mar-10 2025 | $0.00087669 | $0.00087669 | $0.00087669 | $0.00087669 | $5,812 | - |
| Mar-07 2025 | $0.00134673 | $0.00132962 | $0.00134673 | $0.00132962 | $42 | - |
| Mar-06 2025 | $0.00137012 | $0.00137012 | $0.00142619 | $0.00142619 | $312 | - |
| Mar-05 2025 | $0.00137487 | $0.00137487 | $0.00142159 | $0.00139912 | $116 | - |
| Mar-04 2025 | $0.00134005 | $0.00134005 | $0.00134005 | $0.00134005 | $588 | - |
| Mar-02 2025 | $0.00147942 | $0.00147942 | $0.00147942 | $0.00147942 | $159 | - |
| Mar-01 2025 | $0.00147942 | $0.00147942 | $0.00151159 | $0.00151159 | $159 | - |
| Feb-28 2025 | $0.00151159 | $0.00149084 | $0.00164705 | $0.00164705 | $1,056 | - |
| Feb-27 2025 | $0.00164705 | $0.00162517 | $0.00164705 | $0.00162517 | $2 | - |
| Feb-26 2025 | $0.00162517 | $0.00162517 | $0.00162517 | $0.00162517 | $25 | - |
| Feb-25 2025 | $0.00179385 | $0.00179385 | $0.00179385 | $0.00179385 | $19 | - |
| Feb-24 2025 | $0.0020081 | $0.0020081 | $0.0020081 | $0.0020081 | $203 | - |