時価総額 AR$2,381.88T -1.9%
ボリューム24h AR$163.35T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
硬貨 28.189 +25
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Jul-22 2024 AR$0.011209 AR$0.011209 AR$0.012063 AR$0.012058 AR$696,456 -
Jul-21 2024 AR$0.012058 AR$0.011654 AR$0.012338 AR$0.011654 AR$1,066,652 -
Jul-20 2024 AR$0.011727 AR$0.011506 AR$0.012026 AR$0.011917 AR$744,770 -
Jul-19 2024 AR$0.011912 AR$0.011877 AR$0.012507 AR$0.012501 AR$3,340,143 -
Jul-18 2024 AR$0.012498 AR$0.012498 AR$0.012795 AR$0.012606 AR$2,456,975 -
Jul-17 2024 AR$0.012604 AR$0.012604 AR$0.013766 AR$0.012935 AR$2,812,534 -
Jul-16 2024 AR$0.012801 AR$0.011507 AR$0.012952 AR$0.011553 AR$14,820,682 -
Jul-15 2024 AR$0.011545 AR$0.011515 AR$0.012071 AR$0.011588 AR$1,413,419 -
Jul-14 2024 AR$0.012244 AR$0.010726 AR$0.012419 AR$0.010781 AR$7,115,122 -
Jul-13 2024 AR$0.010781 AR$0.01071 AR$0.012505 AR$0.010752 AR$6,095,821 -
Jul-12 2024 AR$0.010753 AR$0.010456 AR$0.011171 AR$0.011171 AR$312,633 -
Jul-11 2024 AR$0.01117 AR$0.010574 AR$0.012316 AR$0.012296 AR$3,897,880 -
Jul-10 2024 AR$0.012452 AR$0.010972 AR$0.0125 AR$0.011363 AR$7,389,669 -
Jul-09 2024 AR$0.011047 AR$0.01073 AR$0.011492 AR$0.011491 AR$4,464,879 -
Jul-08 2024 AR$0.011501 AR$0.010713 AR$0.012072 AR$0.010713 AR$6,858,465 -

Pikaster(RBP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、686日間分析、06-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.0215 ARS.