時価総額 AR$2,381.88T
-1.9%
ボリューム24h AR$163.35T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-22 2024 | AR$0.011209 | AR$0.011209 | AR$0.012063 | AR$0.012058 | AR$696,456 | - |
Jul-21 2024 | AR$0.012058 | AR$0.011654 | AR$0.012338 | AR$0.011654 | AR$1,066,652 | - |
Jul-20 2024 | AR$0.011727 | AR$0.011506 | AR$0.012026 | AR$0.011917 | AR$744,770 | - |
Jul-19 2024 | AR$0.011912 | AR$0.011877 | AR$0.012507 | AR$0.012501 | AR$3,340,143 | - |
Jul-18 2024 | AR$0.012498 | AR$0.012498 | AR$0.012795 | AR$0.012606 | AR$2,456,975 | - |
Jul-17 2024 | AR$0.012604 | AR$0.012604 | AR$0.013766 | AR$0.012935 | AR$2,812,534 | - |
Jul-16 2024 | AR$0.012801 | AR$0.011507 | AR$0.012952 | AR$0.011553 | AR$14,820,682 | - |
Jul-15 2024 | AR$0.011545 | AR$0.011515 | AR$0.012071 | AR$0.011588 | AR$1,413,419 | - |
Jul-14 2024 | AR$0.012244 | AR$0.010726 | AR$0.012419 | AR$0.010781 | AR$7,115,122 | - |
Jul-13 2024 | AR$0.010781 | AR$0.01071 | AR$0.012505 | AR$0.010752 | AR$6,095,821 | - |
Jul-12 2024 | AR$0.010753 | AR$0.010456 | AR$0.011171 | AR$0.011171 | AR$312,633 | - |
Jul-11 2024 | AR$0.01117 | AR$0.010574 | AR$0.012316 | AR$0.012296 | AR$3,897,880 | - |
Jul-10 2024 | AR$0.012452 | AR$0.010972 | AR$0.0125 | AR$0.011363 | AR$7,389,669 | - |
Jul-09 2024 | AR$0.011047 | AR$0.01073 | AR$0.011492 | AR$0.011491 | AR$4,464,879 | - |
Jul-08 2024 | AR$0.011501 | AR$0.010713 | AR$0.012072 | AR$0.010713 | AR$6,858,465 | - |
Pikaster(RBP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、686日間分析、06-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.0215 ARS.