時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
21 秒 前
Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.000000000000020273079343 | $0.000000000000020273079343 | $0.000000000000021013810075 | $0.000000000000021013810075 | - | - |
| Aug-21 2025 | $0.000000000000021013810075 | $0.000000000000020089507422 | $0.000000000000021013810075 | $0.000000000000020089507422 | - | - |
| Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
| Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
| Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
| Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
| Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |
| Aug-15 2025 | $0.00000000000000744141406 | $0.000000000000007064327551 | $0.000000000000031543367183 | $0.000000000000031543367183 | $52 | - |
| Aug-14 2025 | $0.000000000000031543367183 | $0.00000000000003023553126 | $0.000000000000033378291303 | $0.00000000000003023553126 | - | - |
| Aug-13 2025 | $0.00000000000003023553126 | $0.00000000000003023553126 | $0.00000000000003023553126 | $0.00000000000003023553126 | - | - |
| Aug-12 2025 | $0.00000000000003023553126 | $0.000000000000024199792544 | $0.00000000000003023553126 | $0.000000000000024199792544 | - | - |
| Aug-11 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-10 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-09 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-08 2025 | $0.000000000000024199792544 | $0.00000000000002309478466 | $0.000000000000024199792544 | $0.00000000000002309478466 | - | - |