時価総額 $4.50T -0.03%
ボリューム24h $338.95B 29.4%
BTC % 54.66% -0.01%
ETH % 12.11% 0.08%
硬貨 33.327 +5
取引所 885
最後の更新 3 分 前
Pikachu PIKACHU

Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2025 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 - -
Aug-29 2025 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 - -
Aug-28 2025 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 - -
Aug-27 2025 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 - -
Aug-26 2025 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 - -
Aug-25 2025 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 $0.000000000000020380907254 - -
Aug-24 2025 $0.000000000000020380907254 $0.000000000000019428509054 $0.000000000000020380907254 $0.000000000000019428509054 - -
Aug-23 2025 $0.000000000000019428509054 $0.00000000000001903293813 $0.000000000000023412911662 $0.000000000000020273079343 - -
Aug-22 2025 $0.000000000000020273079343 $0.000000000000020273079343 $0.000000000000021013810075 $0.000000000000021013810075 - -
Aug-21 2025 $0.000000000000021013810075 $0.000000000000020089507422 $0.000000000000021013810075 $0.000000000000020089507422 - -
Aug-20 2025 $0.000000000000020089507422 $0.000000000000017090265781 $0.000000000000020089507422 $0.000000000000017090265781 - -
Aug-19 2025 $0.000000000000017090265781 $0.00000000000000552171414 $0.00000000000025786160854 $0.00000000000025786160854 $359 -
Aug-18 2025 $0.00000000000025786160854 $0.00000000000000818055141 $0.000000000000440652168725 $0.00000000000000818055141 - -
Aug-17 2025 $0.00000000000000818055141 $0.00000000000000744141406 $0.00000000000000818055141 $0.00000000000000744141406 - -
Aug-16 2025 $0.00000000000000744141406 $0.00000000000000744141406 $0.00000000000000744141406 $0.00000000000000744141406 - -

Pikachu(PIKACHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、12-08-2025日から。