時価総額 $4.12T
-0.14%
ボリューム24h $333.63B
3.75%
BTC % 57.01%
0.01%
ETH % 11.12%
0.18%
硬貨
32.613
+13
取引所
885
最後の更新
3 分 前
Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000000000000051100241126 | $0.000000000000044687213234 | $0.000000000000051100241126 | $0.000000000000047873294377 | $1,051 | - |
| Jul-29 2025 | $0.000000000000047873294377 | $0.000000000000046033852266 | $0.000000000000054251458142 | $0.000000000000054251458142 | - | - |
| Jul-28 2025 | $0.000000000000054251458142 | $0.000000000000054251458142 | $0.000000000000057304595844 | $0.000000000000057304595844 | - | - |
| Jul-27 2025 | $0.000000000000057304595844 | $0.000000000000057304595844 | $0.000000000000059379100434 | $0.000000000000059379100434 | $576 | - |
| Jul-26 2025 | $0.000000000000059379100434 | $0.000000000000059298322933 | $0.000000000000061355238618 | $0.000000000000061355238618 | - | - |
| Jul-25 2025 | $0.000000000000061355238618 | $0.000000000000058022870617 | $0.00000000000007222365065 | $0.00000000000007222365065 | - | - |
| Jul-24 2025 | $0.00000000000007222365065 | $0.00000000000007222365065 | $0.000000000000082270620281 | $0.000000000000082270620281 | $1,152 | - |
| Jul-23 2025 | $0.000000000000082270620281 | $0.000000000000073119320653 | $0.000000000000095408504318 | $0.000000000000095408504318 | - | - |
| Jul-22 2025 | $0.000000000000095408504318 | $0.000000000000091798737997 | $0.000000000000097372376929 | $0.00000000000009555451957 | - | - |
| Jul-21 2025 | $0.00000000000009555451957 | $0.000000000000092806060201 | $0.000000000000109037482142 | $0.000000000000109037482142 | $1,096 | - |
| Jul-20 2025 | $0.000000000000109037482142 | $0.000000000000101400396442 | $0.000000000000109037482142 | $0.000000000000101400396442 | - | - |
| Jul-19 2025 | $0.000000000000101400396442 | $0.000000000000099897763521 | $0.000000000000101400396442 | $0.000000000000099897763521 | - | - |
| Jul-18 2025 | $0.000000000000099897763521 | $0.000000000000097695391564 | $0.000000000000142525129926 | $0.000000000000136254258914 | $4,230 | - |
| Jul-17 2025 | $0.000000000000139894430585 | $0.000000000000135510697569 | $0.000000000000139894430585 | $0.000000000000137528830554 | - | - |
| Jul-16 2025 | $0.000000000000137528830554 | $0.000000000000111337048085 | $0.000000000000137528830554 | $0.000000000000111337048085 | - | - |