時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jul-02 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jul-01 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-30 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-29 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-28 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-27 2025 | $0.0000019342 | $0.0000019342 | $0.0000019408 | $0.0000019408 | - | - |
Jun-26 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
Jun-25 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
Jun-24 2025 | $0.0000019408 | $0.0000018504 | $0.0000019408 | $0.0000018504 | - | - |
Jun-23 2025 | $0.0000018504 | $0.0000018504 | $0.0000018504 | $0.0000018504 | - | - |
Jun-22 2025 | $0.0000018504 | $0.0000018504 | $0.0000019566 | $0.0000019566 | - | - |
Jun-21 2025 | $0.0000019566 | $0.0000019566 | $0.0000019566 | $0.0000019566 | - | - |
Jun-20 2025 | $0.0000019566 | $0.0000019358 | $0.0000019566 | $0.0000019358 | - | - |
Jun-19 2025 | $0.0000019358 | $0.0000019358 | $0.0000019597 | $0.0000019597 | - | - |