時価総額 $2.53T
-0.56%
ボリューム24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Piggy bank (PIGGYBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000007081119656146201 | $0.000000007081119656146201 | $0.000000007081119656146201 | $0.000000007081119656146201 | $1,194 | - |
| Jul-06 2023 | $0.000000007091467191201201 | $0.000000007091467191201201 | $0.000000008278123367210701 | $0.000000008278123367210701 | $1,194 | - |
| Jul-03 2023 | $0.000000006987439202238901 | $0.000000006987439202238901 | $0.000000006987439202238901 | $0.000000006987439202238901 | $43 | - |
| Jul-02 2023 | $0.000000006983644484481101 | $0.000000006885797263171701 | $0.000000007199534724298901 | $0.000000007199534724298901 | $43 | - |
| Jul-01 2023 | $0.000000007191440184088501 | $0.000000007191440184088501 | $0.000000007203768720966899 | $0.000000007203768720966899 | $218 | - |
| Jun-29 2023 | $0.000000007304323989304001 | $0.000000007157624862743101 | $0.000000007304323989304001 | $0.000000007168155684288601 | $1,775 | - |
| Jun-28 2023 | $0.000000007166430828962601 | $0.000000007134657683267501 | $0.0000000127 | $0.0000000119 | $1,839 | - |
| Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
| Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
| Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
| Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
| Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
| Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
| Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
| Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |