時価総額 €2.35T
1.2%
ボリューム24h €180.13B
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
硬貨
28.098
+21
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2023 | €0.000000006493882403061996 | €0.000000006493882403061996 | €0.000000006493882403061996 | €0.000000006493882403061996 | €1,095 | - |
Jul-06 2023 | €0.000000006503371817034884 | €0.000000006503371817034884 | €0.000000007591618596367918 | €0.000000007591618596367918 | €1,095 | - |
Jul-03 2023 | €0.000000006407970869197228 | €0.000000006407970869197228 | €0.000000006407970869197228 | €0.000000006407970869197228 | €39 | - |
Jul-02 2023 | €0.000000006404490847383082 | €0.000000006314758096136872 | €0.000000006602477309612792 | €0.000000006602477309612792 | €39 | - |
Jul-01 2023 | €0.000000006595054049622043 | €0.000000006595054049622043 | €0.000000006606360180937115 | €0.000000006606360180937115 | €200 | - |
Jun-29 2023 | €0.000000006698576400871019 | €0.000000006564043032875815 | €0.000000006698576400871019 | €0.000000006573700533390547 | €1,628 | - |
Jun-28 2023 | €0.000000006572118720316732 | €0.000000006542980521594127 | €0.0000000117 | €0.000000011 | €1,686 | - |
Jun-27 2023 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €35 | - |
Jun-26 2023 | €0.0000000108 | €0.0000000107 | €0.000000011 | €0.0000000109 | €35 | - |
Jun-25 2023 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €50 | - |
Jun-24 2023 | €0.0000000111 | €0.0000000111 | €0.0000000112 | €0.0000000112 | €50 | - |
Jun-22 2023 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €0.0000000111 | €157 | - |
Jun-21 2023 | €0.0000000111 | €0.0000000104 | €0.0000000111 | €0.0000000107 | €287 | - |
Jun-20 2023 | €0.0000000117 | €0.0000000117 | €0.0000000153 | €0.0000000153 | €1,164 | - |
Jun-19 2023 | €0.0000000172 | €0.000000017 | €0.0000000174 | €0.0000000174 | €159 | - |
Piggy bank(PIGGYBANK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、16-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91707 EUR.