時価総額 S$3.48T
2.53%
ボリューム24h S$94.34B
BTC % 49.44%
-2.18%
ETH % 16.69%
-3.11%
硬貨
27.786
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | - | - |
| Aug-01 2023 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | - | - |
| Jul-31 2023 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | - | - |
| Jul-30 2023 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | - | - |
| Jul-29 2023 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | - | - |
| Jul-28 2023 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | S$0.000000001143388831276035 | - | - |
| Jul-27 2023 | S$0.000000001143388831276035 | S$0.000000001138881353774617 | S$0.000000001146732758874458 | S$0.000000001138881353774617 | - | - |
| Jul-26 2023 | S$0.000000001140450846313202 | S$0.000000001139726667971246 | S$0.000000001146931804057369 | S$0.00000000114322994148803 | S$50 | - |
| Jul-25 2023 | S$0.00000000114322994148803 | S$0.00000000113938442112876 | S$0.00000000114494213394632 | S$0.000000001141110657990609 | - | - |
| Jul-24 2023 | S$0.000000001140724442925378 | S$0.000000001137359628629641 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$72 | - |
| Jul-23 2023 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | - | - |
| Jul-22 2023 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | - | - |
| Jul-18 2023 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$0.000000001191377581830293 | S$19 | - |
| Jul-17 2023 | S$0.000000001191961676680158 | S$0.000000001175726029088723 | S$0.000000001205925283926162 | S$0.000000001200910819810613 | S$19 | - |
| Jul-15 2023 | S$0.000000001209843616309737 | S$0.000000001209843616309737 | S$0.000000001209843616309737 | S$0.000000001209843616309737 | S$54 | - |
Pigeon（PIGEON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3552 SGD.