時価総額 $2.25T
0.82%
ボリューム24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
硬貨
28.522
+14
取引所
885
最後の更新
27 秒 前
PieDAO DOUGH v2 (DOUGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-24 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-23 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-22 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-21 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-20 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-19 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
| Jul-18 2023 | $0.030266 | $0.030065 | $0.030794 | $0.030794 | $755 | $447,423 |
| Jul-17 2023 | $0.030794 | $0.030794 | $0.031153 | $0.030967 | - | $455,231 |
| Jul-16 2023 | $0.031134 | $0.031078 | $0.031248 | $0.031201 | $107 | $460,244 |
| Jul-15 2023 | $0.031201 | $0.031201 | $0.031201 | $0.031201 | - | $461,241 |
| Jul-14 2023 | $0.031045 | $0.030797 | $0.032423 | $0.032423 | $1,106 | $458,930 |
| Jul-13 2023 | $0.032224 | $0.030378 | $0.032418 | $0.030415 | $131 | $476,363 |
| Jul-12 2023 | $0.030415 | $0.030415 | $0.030415 | $0.030415 | - | $449,628 |
| Jul-11 2023 | $0.030423 | $0.030067 | $0.030624 | $0.030067 | $383 | $449,745 |