時価総額 NZ$4.41T
1.68%
ボリューム24h NZ$222.25B
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-25 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-24 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-23 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-22 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-21 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-20 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-19 2023 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | NZ$0.050153 | - | NZ$741,405 |
Jul-18 2023 | NZ$0.050247 | NZ$0.049913 | NZ$0.051124 | NZ$0.051124 | NZ$1,253 | NZ$742,789 |
Jul-17 2023 | NZ$0.051124 | NZ$0.051124 | NZ$0.051719 | NZ$0.051409 | - | NZ$755,752 |
Jul-16 2023 | NZ$0.051687 | NZ$0.051595 | NZ$0.051876 | NZ$0.051799 | NZ$178 | NZ$764,074 |
Jul-15 2023 | NZ$0.051799 | NZ$0.051799 | NZ$0.051799 | NZ$0.051799 | - | NZ$765,730 |
Jul-14 2023 | NZ$0.051539 | NZ$0.051128 | NZ$0.053827 | NZ$0.053827 | NZ$1,836 | NZ$761,893 |
Jul-13 2023 | NZ$0.053497 | NZ$0.050432 | NZ$0.053818 | NZ$0.050494 | NZ$217 | NZ$790,833 |
Jul-12 2023 | NZ$0.050494 | NZ$0.050494 | NZ$0.050494 | NZ$0.050494 | - | NZ$746,449 |
Jul-11 2023 | NZ$0.050508 | NZ$0.049917 | NZ$0.050841 | NZ$0.049917 | NZ$635 | NZ$746,645 |
PieDAO DOUGH v2(DOUGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、02-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66015 NZD.