時価総額 €2.38T
3.27%
ボリューム24h €152.70B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-24 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-23 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-22 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-21 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-20 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-19 2023 | €0.027734 | €0.027734 | €0.027734 | €0.027734 | - | €409,991 |
Jul-18 2023 | €0.027786 | €0.027601 | €0.028271 | €0.028271 | €693 | €410,757 |
Jul-17 2023 | €0.028271 | €0.028271 | €0.0286 | €0.028429 | - | €417,925 |
Jul-16 2023 | €0.028582 | €0.028531 | €0.028687 | €0.028644 | €99 | €422,527 |
Jul-15 2023 | €0.028644 | €0.028644 | €0.028644 | €0.028644 | - | €423,443 |
Jul-14 2023 | €0.028501 | €0.028273 | €0.029766 | €0.029766 | €1,015 | €421,321 |
Jul-13 2023 | €0.029583 | €0.027888 | €0.029761 | €0.027923 | €120 | €437,325 |
Jul-12 2023 | €0.027923 | €0.027923 | €0.027923 | €0.027923 | - | €412,781 |
Jul-11 2023 | €0.02793 | €0.027603 | €0.028114 | €0.027603 | €351 | €412,889 |
PieDAO DOUGH v2(DOUGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、30-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.