時価総額 $2.18T
0.25%
ボリューム24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
硬貨
28.740
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-05 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-04 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-03 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-02 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-01 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Aug-31 2022 | $1.1834 | $1.1824 | $1.1834 | $1.1824 | - | - |
Aug-30 2022 | $1.1824 | $1.1496 | $1.2351 | $1.2011 | - | - |
Aug-29 2022 | $1.2014 | $1.0697 | $1.2033 | $1.0827 | $484 | - |
Aug-28 2022 | $1.0828 | $1.0828 | $1.1747 | $1.1747 | $96 | - |
Aug-27 2022 | $1.1747 | $1.1581 | $1.1840 | $1.1784 | - | - |
Aug-26 2022 | $1.1781 | $1.1749 | $1.3695 | $1.3695 | $57 | - |
Aug-25 2022 | $1.3699 | $1.3393 | $1.3824 | $1.3395 | - | - |
Aug-24 2022 | $1.3400 | $1.2383 | $1.3582 | $1.2383 | $71 | - |
Aug-23 2022 | $1.2383 | $1.2048 | $1.2492 | $1.2404 | - | - |