時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
Pick or Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-11 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-10 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-09 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-08 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-07 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-06 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089501594504 | $0.000000000000089501594504 | - | - |
| Aug-05 2023 | $0.000000000000089458993267 | $0.000000000000089432964057 | $0.000000000000089622991643 | $0.000000000000089622991643 | $11 | - |
| Aug-04 2023 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | - | - |
| Aug-03 2023 | $0.000000000000089580569025 | $0.000000000000089455947959 | $0.000000000000091767032319 | $0.000000000000091767032319 | $111 | - |
| Aug-02 2023 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | - | - |
| Aug-01 2023 | $0.000000000000091080338821 | $0.000000000000089407345367 | $0.000000000000092805526402 | $0.000000000000092805526402 | $200 | - |
| Jul-31 2023 | $0.000000000000092823239898 | $0.000000000000092822077378 | $0.000000000000094397039448 | $0.000000000000094397039448 | $335 | - |
| Jul-30 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |
| Jul-29 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |