時価総額 CA$3.43T
0.68%
ボリューム24h CA$108.45B
-73.53%
BTC % 50.63%
0.33%
ETH % 17.08%
-0.23%
硬貨
27.786
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | - | - |
Aug-11 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | - | - |
Aug-10 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | - | - |
Aug-09 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | - | - |
Aug-08 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | - | - |
Aug-07 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | - | - |
Aug-06 2023 | CA$0.000000000000122133002 | CA$0.000000000000122133002 | CA$0.000000000000122603759231 | CA$0.000000000000122603759231 | - | - |
Aug-05 2023 | CA$0.000000000000122545401926 | CA$0.000000000000122509745813 | CA$0.000000000000122770055102 | CA$0.000000000000122770055102 | CA$16 | - |
Aug-04 2023 | CA$0.000000000000122770055102 | CA$0.000000000000122770055102 | CA$0.000000000000122770055102 | CA$0.000000000000122770055102 | - | - |
Aug-03 2023 | CA$0.000000000000122711942478 | CA$0.000000000000122541230311 | CA$0.000000000000125707069222 | CA$0.000000000000125707069222 | CA$152 | - |
Aug-02 2023 | CA$0.000000000000125707069222 | CA$0.000000000000125707069222 | CA$0.000000000000125707069222 | CA$0.000000000000125707069222 | - | - |
Aug-01 2023 | CA$0.000000000000124766402133 | CA$0.00000000000012247465205 | CA$0.000000000000127129650341 | CA$0.000000000000127129650341 | CA$274 | - |
Jul-31 2023 | CA$0.000000000000127153915174 | CA$0.000000000000127152322696 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | CA$459 | - |
Jul-30 2023 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | - | - |
Jul-29 2023 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | CA$0.000000000000129309784487 | - | - |
Pick or Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36985 CAD.