時価総額 $2.22T
-3.9%
ボリューム24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
Aug-11 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
Aug-10 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
Aug-09 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
Aug-08 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
Aug-07 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
Aug-06 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089501594504 | $0.000000000000089501594504 | - | - |
Aug-05 2023 | $0.000000000000089458993267 | $0.000000000000089432964057 | $0.000000000000089622991643 | $0.000000000000089622991643 | $11 | - |
Aug-04 2023 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | - | - |
Aug-03 2023 | $0.000000000000089580569025 | $0.000000000000089455947959 | $0.000000000000091767032319 | $0.000000000000091767032319 | $111 | - |
Aug-02 2023 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | - | - |
Aug-01 2023 | $0.000000000000091080338821 | $0.000000000000089407345367 | $0.000000000000092805526402 | $0.000000000000092805526402 | $200 | - |
Jul-31 2023 | $0.000000000000092823239898 | $0.000000000000092822077378 | $0.000000000000094397039448 | $0.000000000000094397039448 | $335 | - |
Jul-30 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |
Jul-29 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |