時価総額 S$3.47T
-1.42%
ボリューム24h S$246.28B
17.32%
BTC % 50.7%
-0.23%
ETH % 16.1%
0.37%
硬貨
28.178
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | - | - |
| Jul-17 2023 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | - | - |
| Jul-16 2023 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | - | - |
| Jul-15 2023 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | - | - |
| Jul-14 2023 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | - | - |
| Jul-13 2023 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | S$0.000000000051111233872606 | - | - |
| Jul-12 2023 | S$0.000000000051111233872606 | S$0.000000000050754044530506 | S$0.000000000051111233872606 | S$0.000000000050754044530506 | - | - |
| Jul-11 2023 | S$0.000000000050772759566987 | S$0.000000000050604756012917 | S$0.000000000053204592258978 | S$0.000000000053204592258978 | S$41 | - |
| Jul-10 2023 | S$0.000000000053204592258978 | S$0.00000000005290651951116 | S$0.000000000053257671595781 | S$0.00000000005290651951116 | - | - |
| Jul-09 2023 | S$0.000000000053237087412142 | S$0.000000000053173131350572 | S$0.000000000056501507953415 | S$0.000000000056501507953415 | S$395 | - |
| Jul-08 2023 | S$0.000000000056501507953415 | S$0.000000000056501507953415 | S$0.000000000056501507953415 | S$0.000000000056501507953415 | - | - |
| Jul-07 2023 | S$0.000000000056479687368584 | S$0.000000000050241894500008 | S$0.000000000056606748905186 | S$0.000000000053620144002499 | S$905 | - |
| Jul-06 2023 | S$0.000000000053620144002499 | S$0.000000000053620144002499 | S$0.000000000053620144002499 | S$0.000000000053620144002499 | - | - |
| Jul-05 2023 | S$0.000000000053620144002499 | S$0.000000000053620144002499 | S$0.000000000054516786363465 | S$0.000000000054452336478582 | - | - |
| Jul-04 2023 | S$0.000000000054466825237165 | S$0.000000000054443185158906 | S$0.000000000057967670742494 | S$0.000000000057850713490849 | S$218 | - |
PHUB（PHUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34572 SGD.