時価総額 NZ$4.36T
-0.57%
ボリューム24h NZ$314.65B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
硬貨
28.175
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | - | - |
Jul-17 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | - | - |
Jul-16 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | - | - |
Jul-15 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | - | - |
Jul-14 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | - | - |
Jul-13 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | NZ$0.000000000063698759606086 | - | - |
Jul-12 2023 | NZ$0.000000000063698759606086 | NZ$0.000000000063253602713709 | NZ$0.000000000063698759606086 | NZ$0.000000000063253602713709 | - | - |
Jul-11 2023 | NZ$0.000000000063276926834836 | NZ$0.000000000063067547855055 | NZ$0.00000000006630766419554 | NZ$0.00000000006630766419554 | NZ$51 | - |
Jul-10 2023 | NZ$0.00000000006630766419554 | NZ$0.000000000065936182960011 | NZ$0.000000000066373815756731 | NZ$0.000000000065936182960011 | - | - |
Jul-09 2023 | NZ$0.000000000066348162160331 | NZ$0.000000000066268455186293 | NZ$0.000000000070416534679569 | NZ$0.000000000070416534679569 | NZ$492 | - |
Jul-08 2023 | NZ$0.000000000070416534679569 | NZ$0.000000000070416534679569 | NZ$0.000000000070416534679569 | NZ$0.000000000070416534679569 | - | - |
Jul-07 2023 | NZ$0.000000000070389340184695 | NZ$0.000000000062615321866171 | NZ$0.000000000070547694066258 | NZ$0.000000000066825556811485 | NZ$1,128 | - |
Jul-06 2023 | NZ$0.000000000066825556811485 | NZ$0.000000000066825556811485 | NZ$0.000000000066825556811485 | NZ$0.000000000066825556811485 | - | - |
Jul-05 2023 | NZ$0.000000000066825556811485 | NZ$0.000000000066825556811485 | NZ$0.000000000067943021640179 | NZ$0.000000000067862699225462 | - | - |
Jul-04 2023 | NZ$0.000000000067880756233287 | NZ$0.000000000067851294145445 | NZ$0.000000000072243779767757 | NZ$0.000000000072098018625005 | NZ$272 | - |
PHUB(PHUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67714 NZD.