時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
51 秒 前
PhotonSwap (PHOTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-28 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-27 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-26 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-25 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-24 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-23 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-22 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-21 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-20 2022 | $0.00091728 | $0.00085916 | $0.00092249 | $0.00086275 | - | - |
| Sep-19 2022 | $0.00086332 | $0.00084562 | $0.0008811 | $0.00086245 | - | - |
| Sep-18 2022 | $0.00086385 | $0.00086134 | $0.000944 | $0.00092981 | - | - |
| Sep-17 2022 | $0.00092993 | $0.00092172 | $0.00095149 | $0.00092172 | - | - |
| Sep-16 2022 | $0.00092086 | $0.00090569 | $0.00093842 | $0.00093719 | - | - |
| Sep-15 2022 | $0.00093697 | $0.00092843 | $0.00098912 | $0.00098614 | - | - |