時価総額 $2.64T
7.93%
ボリューム24h $331.21B
49.45%
BTC % 55.77%
0.44%
ETH % 11.81%
-1.52%
硬貨
29.417
+16
取引所
885
最後の更新
28 秒 前
Photon (PHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000013625 | $0.0000013001 | $0.0000013642 | $0.0000013198 | $7 | $59,165 |
| May-18 2022 | $0.0000013259 | $0.0000013259 | $0.0000014839 | $0.0000014618 | $7 | $57,574 |
| May-17 2022 | $0.0000014605 | $0.00000141 | $0.0000014716 | $0.0000014312 | - | $63,421 |
| May-16 2022 | $0.0000013351 | $0.0000013071 | $0.0000014317 | $0.0000014317 | - | $57,974 |
| May-15 2022 | $0.0000014335 | $0.0000013302 | $0.0000014335 | $0.0000013782 | $2 | $62,246 |
| May-14 2022 | $0.0000013805 | $0.0000012869 | $0.0000013825 | $0.000001354 | - | $59,945 |
| May-13 2022 | $0.0000014415 | $0.0000012669 | $0.0000014462 | $0.0000012893 | - | $62,593 |
| May-12 2022 | $0.0000012901 | $0.000000968 | $0.0000013531 | $0.0000009827 | - | $56,022 |
| May-11 2022 | $0.0000009817 | $0.0000009529 | $0.0000016161 | $0.0000016043 | - | $42,628 |
| May-10 2022 | $0.0000016048 | $0.0000014845 | $0.0000016766 | $0.0000015404 | - | $69,687 |
| May-09 2022 | $0.0000015647 | $0.0000015598 | $0.0000018968 | $0.0000018812 | - | $67,946 |
| May-08 2022 | $0.0000018762 | $0.0000018407 | $0.0000019135 | $0.0000018865 | $1 | $81,471 |
| May-07 2022 | $0.0000018892 | $0.0000018683 | $0.0000019417 | $0.0000019218 | $1 | $82,035 |
| May-06 2022 | $0.0000019081 | $0.0000018975 | $0.0000019638 | $0.0000019374 | - | $82,861 |
| May-05 2022 | $0.0000019377 | $0.000001905 | $0.0000021385 | $0.0000021273 | - | $84,144 |