時価総額 $3.52T
1.2%
ボリューム24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
19 秒 前
Photon (PHOTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.06491 | $0.059586 | $0.068552 | $0.059586 | $11,840 | - |
| Jan-13 2026 | $0.058606 | $0.058606 | $0.073432 | $0.068722 | $19,246 | - |
| Jan-12 2026 | $0.070188 | $0.070188 | $0.075601 | $0.07454 | $4,108 | - |
| Jan-11 2026 | $0.074535 | $0.074517 | $0.075985 | $0.075177 | - | - |
| Jan-10 2026 | $0.075256 | $0.074465 | $0.077843 | $0.075518 | $3,667 | - |
| Jan-09 2026 | $0.075518 | $0.071106 | $0.076599 | $0.071106 | $8,075 | - |
| Jan-08 2026 | $0.071106 | $0.068586 | $0.072256 | $0.07112 | $7,885 | - |
| Jan-07 2026 | $0.071123 | $0.069649 | $0.079332 | $0.078134 | $14,009 | - |
| Jan-06 2026 | $0.078134 | $0.076972 | $0.084439 | $0.07887 | $12,756 | - |
| Jan-05 2026 | $0.078975 | $0.077733 | $0.079942 | $0.07932 | $840 | - |
| Jan-04 2026 | $0.078736 | $0.076815 | $0.082924 | $0.082186 | $3,009 | - |
| Jan-03 2026 | $0.082256 | $0.078609 | $0.083417 | $0.078609 | - | - |
| Jan-02 2026 | $0.078824 | $0.073643 | $0.083104 | $0.073751 | $1,886 | - |
| Jan-01 2026 | $0.073722 | $0.07129 | $0.074751 | $0.073345 | - | - |
| Dec-31 2025 | $0.073394 | $0.071953 | $0.076876 | $0.075854 | $295 | - |