時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
Phoneum (PHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-05 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-04 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-03 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-02 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-01 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Oct-31 2023 | $0.00001421 | $0.0000142 | $0.00001421 | $0.0000142 | - | $43,550 |
| Oct-30 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,531 |
| Oct-29 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,532 |
| Oct-28 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,521 |
| Oct-27 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,527 |
| Oct-26 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,529 |
| Oct-25 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,529 |
| Oct-24 2023 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $212 | $43,513 |
| Oct-23 2023 | $0.00001422 | $0.0000142 | $0.00001422 | $0.0000142 | $212 | $43,580 |